시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,110	0	0.00%	24,302	50
15:19	2,110	0	0.00%	24,232	50
15:18	2,095	15	- 0.71%	23,732	49
15:17	2,055	55	- 2.61%	22,956	47
15:15	2,060	50	- 2.37%	22,949	47
15:14	2,060	50	- 2.37%	22,865	47
15:13	2,055	55	- 2.61%	22,744	47
15:12	2,040	70	- 3.32%	21,356	44
15:11	2,055	55	- 2.61%	20,767	43
15:10	2,055	55	- 2.61%	19,737	41