시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,875	10	- 0.35%	58,218	166
15:19	2,810	75	- 2.60%	57,488	163
15:18	2,815	70	- 2.43%	57,486	163
15:17	2,805	80	- 2.77%	57,485	163
15:16	2,805	80	- 2.77%	56,484	161
15:13	2,820	65	- 2.25%	52,947	151
15:11	2,830	55	- 1.91%	52,278	149
14:54	2,840	45	- 1.56%	51,264	146
14:51	2,830	55	- 1.91%	51,263	146
14:50	2,840	45	- 1.56%	51,262	146