시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,130	100	- 3.10%	79,490	249
15:19	3,145	85	- 2.63%	78,826	247
15:16	3,120	110	- 3.41%	76,319	239
15:15	3,100	130	- 4.03%	76,318	239
15:14	3,120	110	- 3.41%	76,315	239
15:13	3,100	130	- 4.03%	74,107	232
15:11	3,095	135	- 4.18%	73,832	231
15:09	3,095	135	- 4.18%	73,778	231
15:08	3,090	140	- 4.33%	73,776	231
15:07	3,095	135	- 4.18%	73,775	231