시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,500	770	- 4.00%	94,643	1,793
15:19	18,830	440	- 2.28%	91,567	1,736
15:18	18,830	440	- 2.28%	91,417	1,733
15:17	18,830	440	- 2.28%	91,324	1,731
15:16	18,850	420	- 2.18%	91,173	1,728
15:15	18,850	420	- 2.18%	91,156	1,728
15:14	18,850	420	- 2.18%	90,993	1,725
15:13	18,860	410	- 2.13%	90,970	1,724
15:12	18,890	380	- 1.97%	90,316	1,712
15:11	18,890	380	- 1.97%	90,055	1,707