시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	59,600	2,200	- 3.56%	54,382	3,272
15:19	59,600	2,200	- 3.56%	53,363	3,212
15:18	59,500	2,300	- 3.72%	53,302	3,208
15:17	59,500	2,300	- 3.72%	53,100	3,196
15:16	59,600	2,200	- 3.56%	52,851	3,181
15:15	59,500	2,300	- 3.72%	52,678	3,171
15:14	59,900	1,900	- 3.07%	52,251	3,145
15:13	59,700	2,100	- 3.40%	52,115	3,137
15:12	59,800	2,000	- 3.24%	51,977	3,129
15:11	59,800	2,000	- 3.24%	51,887	3,123