시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,920	380	- 11.52%	1,271,388	3,923
15:19	2,925	375	- 11.36%	1,253,297	3,870
15:18	2,910	390	- 11.82%	1,250,640	3,863
15:17	2,905	395	- 11.97%	1,245,505	3,848
15:16	2,915	385	- 11.67%	1,241,913	3,837
15:15	2,905	395	- 11.97%	1,241,046	3,835
15:14	2,900	400	- 12.12%	1,236,662	3,822
15:13	2,935	365	- 11.06%	1,236,323	3,821
15:12	2,915	385	- 11.67%	1,232,592	3,810
15:11	2,880	420	- 12.73%	1,231,126	3,806