시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,680	73	- 4.16%	34,224	58
15:19	1,660	93	- 5.31%	33,693	57
15:18	1,691	62	- 3.54%	32,964	56
15:06	1,691	62	- 3.54%	32,949	56
14:44	1,692	61	- 3.48%	32,942	56
14:42	1,692	61	- 3.48%	32,941	56
14:38	1,666	87	- 4.96%	32,934	56
14:36	1,676	77	- 4.39%	32,243	55
14:35	1,676	77	- 4.39%	31,970	54
14:33	1,676	77	- 4.39%	31,965	54