시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,885	80	- 2.70%	37,801	110
15:19	2,885	80	- 2.70%	35,235	103
15:18	2,885	80	- 2.70%	35,178	103
15:07	2,880	85	- 2.87%	34,499	101
15:06	2,880	85	- 2.87%	34,080	99
15:00	2,885	80	- 2.70%	33,055	97
14:58	2,885	80	- 2.70%	33,004	96
14:54	2,890	75	- 2.53%	32,650	95
14:52	2,895	70	- 2.36%	32,630	95
14:51	2,880	85	- 2.87%	32,576	95