시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,260	60	+ 1.15%	352,674	1,837
15:19	5,250	50	+ 0.96%	338,711	1,764
15:18	5,250	50	+ 0.96%	334,548	1,742
15:17	5,240	40	+ 0.77%	332,142	1,729
15:16	5,230	30	+ 0.58%	328,749	1,712
15:15	5,240	40	+ 0.77%	322,910	1,681
15:14	5,250	50	+ 0.96%	320,351	1,668
15:13	5,250	50	+ 0.96%	311,263	1,620
15:12	5,270	70	+ 1.35%	309,505	1,611
15:11	5,250	50	+ 0.96%	306,125	1,593