시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,024	64	- 5.88%	64,670	67
15:19	1,024	64	- 5.88%	64,391	66
15:18	1,021	67	- 6.16%	64,389	66
15:14	1,024	64	- 5.88%	64,374	66
15:13	1,024	64	- 5.88%	64,373	66
15:12	1,023	65	- 5.97%	63,417	65
15:11	1,022	66	- 6.07%	63,362	65
14:58	1,024	64	- 5.88%	63,350	65
14:57	1,023	65	- 5.97%	63,346	65
14:55	1,024	64	- 5.88%	63,276	65