시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,230	40	+ 1.25%	245,893	790
15:19	3,220	30	+ 0.94%	240,915	774
15:18	3,220	30	+ 0.94%	240,207	771
15:17	3,210	20	+ 0.63%	239,883	770
15:16	3,205	15	+ 0.47%	237,674	763
15:15	3,205	15	+ 0.47%	236,875	761
15:14	3,215	25	+ 0.78%	236,374	759
15:13	3,200	10	+ 0.31%	235,993	758
15:12	3,220	30	+ 0.94%	235,418	756
15:11	3,220	30	+ 0.94%	234,978	755