시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,705	102	- 5.65%	200,648	348
15:19	1,709	98	- 5.42%	195,559	339
15:18	1,708	99	- 5.48%	195,509	339
15:16	1,712	95	- 5.26%	190,176	330
15:13	1,709	98	- 5.42%	189,969	330
15:11	1,709	98	- 5.42%	189,769	330
15:10	1,719	88	- 4.87%	188,949	328
15:05	1,719	88	- 4.87%	188,948	328
15:02	1,716	91	- 5.04%	188,926	328
15:01	1,716	91	- 5.04%	188,722	328