시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,610	40	- 0.86%	12,268	56
15:19	4,620	30	- 0.65%	12,023	55
15:18	4,615	35	- 0.75%	11,966	55
15:13	4,615	35	- 0.75%	11,747	54
15:12	4,610	40	- 0.86%	11,553	53
15:11	4,610	40	- 0.86%	11,410	52
15:07	4,610	40	- 0.86%	11,399	52
15:03	4,615	35	- 0.75%	11,396	52
14:59	4,615	35	- 0.75%	11,393	52
14:46	4,620	30	- 0.65%	11,385	52