시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,260	200	- 2.11%	50,807	470
15:19	9,200	260	- 2.75%	47,295	438
15:18	9,150	310	- 3.28%	46,707	432
15:17	9,200	260	- 2.75%	46,008	426
15:16	9,200	260	- 2.75%	45,744	424
15:15	9,200	260	- 2.75%	45,726	423
15:14	9,210	250	- 2.64%	45,574	422
15:13	9,200	260	- 2.75%	45,562	422
15:12	9,210	250	- 2.64%	45,435	421
15:11	9,200	260	- 2.75%	44,003	408