시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,375	111	- 7.47%	446,266	633
15:19	1,369	117	- 7.87%	439,319	624
15:18	1,373	113	- 7.60%	437,595	621
15:17	1,383	103	- 6.93%	429,355	610
15:16	1,396	90	- 6.06%	427,360	607
15:15	1,387	99	- 6.66%	426,829	607
15:14	1,387	99	- 6.66%	425,528	605
15:13	1,385	101	- 6.80%	425,027	604
15:12	1,390	96	- 6.46%	422,775	601
15:11	1,391	95	- 6.39%	418,101	594