시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,290	350	- 2.77%	284,831	3,548
15:19	12,290	350	- 2.77%	280,232	3,491
15:18	12,290	350	- 2.77%	278,554	3,471
15:17	12,300	340	- 2.69%	277,240	3,455
15:16	12,250	390	- 3.09%	275,553	3,434
15:15	12,280	360	- 2.85%	274,663	3,423
15:14	12,230	410	- 3.24%	271,625	3,386
15:13	12,290	350	- 2.77%	267,768	3,338
15:12	12,300	340	- 2.69%	267,143	3,331
15:11	12,310	330	- 2.61%	266,648	3,325