시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,460	370	- 2.20%	24,564	409
15:19	16,450	380	- 2.26%	24,300	405
15:18	16,440	390	- 2.32%	24,249	404
15:17	16,500	330	- 1.96%	24,068	401
15:16	16,530	300	- 1.78%	24,042	400
15:15	16,550	280	- 1.66%	23,788	396
15:14	16,530	300	- 1.78%	23,730	395
15:13	16,520	310	- 1.84%	23,728	395
15:12	16,510	320	- 1.90%	23,727	395
15:11	16,490	340	- 2.02%	23,720	395