시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,430	70	- 1.27%	59,576	313
15:19	5,260	240	- 4.36%	56,860	299
15:18	5,180	320	- 5.82%	55,797	293
15:17	5,180	320	- 5.82%	55,693	292
15:16	5,140	360	- 6.55%	55,679	292
15:15	5,180	320	- 5.82%	55,479	291
15:14	5,180	320	- 5.82%	55,278	290
15:13	5,140	360	- 6.55%	54,465	286
15:12	5,140	360	- 6.55%	54,454	286
15:11	5,170	330	- 6.00%	54,344	285