시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,170	230	- 3.59%	34,656	216
15:19	6,100	300	- 4.69%	33,467	208
15:18	6,150	250	- 3.91%	33,466	208
15:17	6,100	300	- 4.69%	33,454	208
15:16	6,100	300	- 4.69%	33,089	206
15:15	6,120	280	- 4.38%	32,282	201
15:14	6,160	240	- 3.75%	32,279	201
15:12	6,120	280	- 4.38%	32,278	201
15:10	6,160	240	- 3.75%	32,078	200
15:08	6,170	230	- 3.59%	32,077	200