시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,610	180	- 2.65%	26,255	175
15:19	6,610	180	- 2.65%	25,523	171
15:18	6,610	180	- 2.65%	25,101	168
15:14	6,590	200	- 2.95%	24,971	167
15:13	6,620	170	- 2.50%	23,922	160
15:12	6,620	170	- 2.50%	23,918	160
15:09	6,620	170	- 2.50%	23,915	160
15:08	6,590	200	- 2.95%	23,914	160
15:07	6,620	170	- 2.50%	23,729	159
15:00	6,600	190	- 2.80%	23,688	158