시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,800	210	+ 3.76%	1,809,969	11,677
15:19	5,780	190	+ 3.40%	1,804,837	11,647
15:18	5,740	150	+ 2.68%	1,803,877	11,641
15:17	5,800	210	+ 3.76%	1,800,833	11,624
15:16	5,830	240	+ 4.29%	1,799,596	11,617
15:15	5,840	250	+ 4.47%	1,799,344	11,615
15:14	5,850	260	+ 4.65%	1,798,544	11,610
15:13	5,850	260	+ 4.65%	1,798,417	11,610
15:12	5,840	250	+ 4.47%	1,797,907	11,607
15:11	5,830	240	+ 4.29%	1,797,885	11,607