시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,830	460	- 4.95%	190,574	1,709
15:19	8,810	480	- 5.17%	185,378	1,663
15:18	8,730	560	- 6.03%	184,096	1,652
15:17	8,730	560	- 6.03%	182,904	1,641
15:16	8,730	560	- 6.03%	181,023	1,625
15:15	8,740	550	- 5.92%	179,065	1,608
15:14	8,740	550	- 5.92%	178,854	1,606
15:13	8,750	540	- 5.81%	176,680	1,587
15:12	8,730	560	- 6.03%	174,223	1,566
15:11	8,730	560	- 6.03%	170,231	1,531