시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,275	50	+ 1.55%	397,003	1,234
15:19	3,285	60	+ 1.86%	388,118	1,205
15:18	3,285	60	+ 1.86%	383,019	1,189
15:17	3,255	30	+ 0.93%	378,313	1,173
15:16	3,225	0	0.00%	375,272	1,163
15:15	3,195	30	- 0.93%	357,650	1,107
15:14	3,150	75	- 2.33%	340,068	1,051
15:13	3,155	70	- 2.17%	340,017	1,050
15:12	3,150	75	- 2.33%	339,966	1,050
15:11	3,150	75	- 2.33%	339,115	1,048