시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,060	265	- 7.97%	40,316	126
15:18	3,075	250	- 7.52%	39,470	123
15:15	3,075	250	- 7.52%	39,169	123
15:14	3,060	265	- 7.97%	39,167	123
15:13	3,080	245	- 7.37%	39,017	122
15:12	3,080	245	- 7.37%	39,007	122
15:11	3,065	260	- 7.82%	39,006	122
15:07	3,065	260	- 7.82%	38,324	120
15:05	3,060	265	- 7.97%	38,323	120
15:02	3,075	250	- 7.52%	38,286	120