시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,655	335	- 11.20%	274,475	780
15:19	2,705	285	- 9.53%	267,994	763
15:18	2,715	275	- 9.20%	265,509	756
15:17	2,715	275	- 9.20%	265,186	755
15:16	2,725	265	- 8.86%	264,957	754
15:14	2,730	260	- 8.70%	264,410	753
15:13	2,720	270	- 9.03%	264,409	753
15:12	2,720	270	- 9.03%	264,256	752
15:11	2,720	270	- 9.03%	264,210	752
15:10	2,720	270	- 9.03%	264,071	752