시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,200	175	- 4.00%	58,859	250
15:19	4,195	180	- 4.11%	57,539	244
15:18	4,200	175	- 4.00%	57,365	243
15:17	4,215	160	- 3.66%	57,050	242
15:16	4,225	150	- 3.43%	57,049	242
15:14	4,200	175	- 4.00%	56,848	241
15:13	4,230	145	- 3.31%	56,646	240
15:12	4,230	145	- 3.31%	55,741	236
15:11	4,200	175	- 4.00%	55,733	236
15:10	4,225	150	- 3.43%	55,233	234