시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,970	150	- 1.35%	35,292	394
15:17	10,960	160	- 1.44%	33,715	377
15:16	10,900	220	- 1.98%	33,612	376
15:15	10,850	270	- 2.43%	33,512	375
15:14	10,850	270	- 2.43%	33,382	373
15:13	10,850	270	- 2.43%	33,349	373
15:12	10,850	270	- 2.43%	33,343	373
15:10	10,860	260	- 2.34%	33,309	372
15:08	10,860	260	- 2.34%	33,158	371
15:04	10,900	220	- 1.98%	33,061	370