시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,170	580	- 4.22%	60,048	800
15:19	13,240	510	- 3.71%	58,743	783
15:18	13,190	560	- 4.07%	58,574	781
15:17	13,220	530	- 3.86%	57,882	772
15:16	13,220	530	- 3.86%	57,499	767
15:15	13,220	530	- 3.86%	57,483	767
15:14	13,220	530	- 3.86%	56,654	756
15:13	13,270	480	- 3.49%	56,339	751
15:12	13,220	530	- 3.86%	56,178	749
15:11	13,270	480	- 3.49%	55,510	740