시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,277	23	- 1.77%	139,034	179
15:19	1,280	20	- 1.54%	135,559	175
15:18	1,280	20	- 1.54%	134,672	173
15:17	1,280	20	- 1.54%	134,403	173
15:16	1,282	18	- 1.39%	134,086	173
15:15	1,282	18	- 1.39%	133,178	172
15:14	1,283	17	- 1.31%	131,819	170
15:13	1,282	18	- 1.39%	131,146	169
15:12	1,276	24	- 1.85%	130,726	168
15:11	1,276	24	- 1.85%	129,726	167