시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,130	320	- 4.30%	27,570	199
15:19	7,100	350	- 4.70%	27,294	197
15:18	7,110	340	- 4.56%	27,274	197
15:17	7,100	350	- 4.70%	27,228	197
15:16	7,140	310	- 4.16%	27,217	197
15:13	7,170	280	- 3.76%	27,211	197
15:12	7,170	280	- 3.76%	27,203	197
15:11	7,170	280	- 3.76%	27,201	197
15:09	7,090	360	- 4.83%	27,196	197
15:08	7,140	310	- 4.16%	26,514	192