시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,090	980	- 6.10%	8,975	139
15:19	15,250	820	- 5.10%	8,507	132
15:18	15,250	820	- 5.10%	8,424	130
15:16	15,290	780	- 4.85%	8,372	130
15:13	15,360	710	- 4.42%	8,269	128
15:12	15,100	970	- 6.04%	7,763	120
15:10	15,120	950	- 5.91%	7,568	117
15:08	15,190	880	- 5.48%	7,553	117
15:07	15,070	1,000	- 6.22%	7,552	117
15:06	15,180	890	- 5.54%	7,467	116