시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,170	260	- 2.09%	6,776	82
15:12	12,170	260	- 2.09%	6,572	79
15:11	12,170	260	- 2.09%	6,542	79
15:10	12,080	350	- 2.82%	6,442	78
15:08	12,080	350	- 2.82%	5,995	72
15:03	12,080	350	- 2.82%	5,994	72
15:01	12,080	350	- 2.82%	5,984	72
14:57	12,080	350	- 2.82%	5,983	72
14:49	12,080	350	- 2.82%	5,968	72
14:48	12,080	350	- 2.82%	5,947	72