시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,510	1,260	- 8.53%	1,127,168	15,892
15:19	13,450	1,320	- 8.94%	1,116,358	15,746
15:18	13,410	1,360	- 9.21%	1,113,077	15,702
15:17	13,450	1,320	- 8.94%	1,108,129	15,636
15:16	13,450	1,320	- 8.94%	1,106,579	15,615
15:15	13,470	1,300	- 8.80%	1,102,981	15,566
15:14	13,430	1,340	- 9.07%	1,098,083	15,500
15:13	13,410	1,360	- 9.21%	1,094,691	15,455
15:12	13,370	1,400	- 9.48%	1,087,428	15,358
15:11	13,370	1,400	- 9.48%	1,085,259	15,329