시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,800	340	- 3.72%	23,350	208
15:19	8,820	320	- 3.50%	22,830	203
15:18	8,820	320	- 3.50%	22,797	203
15:17	8,820	320	- 3.50%	22,737	202
15:16	8,820	320	- 3.50%	22,309	199
15:15	8,800	340	- 3.72%	22,306	199
15:14	8,800	340	- 3.72%	22,245	198
15:13	8,820	320	- 3.50%	21,606	192
15:12	8,810	330	- 3.61%	21,168	189
15:10	8,860	280	- 3.06%	21,049	188