시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,895	230	- 5.58%	29,391	117
15:19	3,975	150	- 3.64%	28,352	113
15:18	3,980	145	- 3.52%	28,351	113
15:17	3,940	185	- 4.49%	27,064	108
15:13	3,985	140	- 3.39%	26,861	108
15:12	3,960	165	- 4.00%	26,854	107
15:10	3,950	175	- 4.24%	26,853	107
15:09	3,945	180	- 4.36%	26,516	106
15:08	3,945	180	- 4.36%	26,507	106
15:02	3,935	190	- 4.61%	26,479	106