시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,760	180	+ 3.23%	568,577	3,176
15:19	5,760	180	+ 3.23%	542,455	3,025
15:18	5,730	150	+ 2.69%	538,984	3,005
15:17	5,750	170	+ 3.05%	534,313	2,979
15:16	5,750	170	+ 3.05%	531,560	2,963
15:15	5,750	170	+ 3.05%	527,857	2,942
15:14	5,760	180	+ 3.23%	525,623	2,929
15:13	5,730	150	+ 2.69%	524,215	2,921
15:12	5,770	190	+ 3.41%	520,308	2,898
15:11	5,760	180	+ 3.23%	517,988	2,885