시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	760	19	- 2.44%	120,251	91
15:19	753	26	- 3.34%	118,951	90
15:18	753	26	- 3.34%	115,751	88
15:09	754	25	- 3.21%	114,451	87
15:06	761	18	- 2.31%	114,427	87
14:55	753	26	- 3.34%	113,427	86
14:53	753	26	- 3.34%	111,277	84
14:49	761	18	- 2.31%	109,792	83
14:48	760	19	- 2.44%	109,299	83
14:47	760	19	- 2.44%	107,299	81