시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,655	135	- 3.56%	58,265	216
15:19	3,690	100	- 2.64%	53,784	200
15:18	3,690	100	- 2.64%	53,519	199
15:17	3,695	95	- 2.51%	53,334	198
15:16	3,670	120	- 3.17%	53,292	198
15:15	3,695	95	- 2.51%	53,211	197
15:14	3,700	90	- 2.38%	53,159	197
15:13	3,695	95	- 2.51%	53,106	197
15:12	3,670	120	- 3.17%	53,026	197
15:11	3,695	95	- 2.51%	52,450	195