시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,220	40	- 3.18%	260,357	327
15:14	1,247	13	- 1.03%	252,787	318
15:11	1,247	13	- 1.03%	248,524	313
15:10	1,233	27	- 2.14%	248,521	313
15:09	1,233	27	- 2.14%	248,481	313
14:58	1,250	10	- 0.79%	246,577	310
14:57	1,250	10	- 0.79%	245,578	309
14:56	1,238	22	- 1.75%	245,168	309
14:55	1,235	25	- 1.98%	237,720	299
14:52	1,249	11	- 0.87%	223,507	282