시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,720	185	- 4.74%	141,901	535
15:19	3,660	245	- 6.27%	139,772	527
15:18	3,670	235	- 6.02%	139,457	526
15:13	3,725	180	- 4.61%	134,457	507
15:11	3,725	180	- 4.61%	132,579	500
15:10	3,690	215	- 5.51%	132,547	500
15:09	3,655	250	- 6.40%	132,546	500
15:08	3,690	215	- 5.51%	132,538	500
15:06	3,695	210	- 5.38%	132,523	500
15:05	3,690	215	- 5.51%	132,252	499