시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,765	20	- 0.72%	231,144	640
15:19	2,760	25	- 0.90%	229,158	634
15:18	2,760	25	- 0.90%	227,434	629
15:17	2,755	30	- 1.08%	227,020	628
15:16	2,755	30	- 1.08%	221,654	613
15:15	2,750	35	- 1.26%	220,716	611
15:14	2,750	35	- 1.26%	220,468	610
15:13	2,750	35	- 1.26%	220,331	610
15:12	2,750	35	- 1.26%	219,958	609
15:11	2,755	30	- 1.08%	218,704	605