시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,150	80	- 0.97%	32,192	264
15:19	8,150	80	- 0.97%	31,328	257
15:17	8,150	80	- 0.97%	30,963	254
15:16	8,160	70	- 0.85%	30,946	254
15:15	8,150	80	- 0.97%	30,922	254
15:14	8,150	80	- 0.97%	30,921	254
15:13	8,160	70	- 0.85%	30,861	253
15:12	8,160	70	- 0.85%	30,860	253
15:11	8,170	60	- 0.73%	30,838	253
15:10	8,160	70	- 0.85%	30,823	253