시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,670	0	0.00%	5,758	50
15:16	8,660	10	- 0.12%	4,958	43
15:14	8,670	0	0.00%	4,505	39
15:02	8,670	0	0.00%	4,502	39
14:58	8,670	0	0.00%	4,002	35
14:40	8,680	10	+ 0.12%	3,952	34
14:36	8,680	10	+ 0.12%	3,951	34
14:17	8,680	10	+ 0.12%	3,946	34
14:09	8,660	10	- 0.12%	3,919	34
14:06	8,660	10	- 0.12%	3,830	33