시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	956	17	- 1.75%	29,006	28
15:19	968	5	- 0.51%	28,792	28
15:18	951	22	- 2.26%	28,790	28
15:04	969	4	- 0.41%	28,740	28
15:01	950	23	- 2.36%	27,688	27
14:52	950	23	- 2.36%	27,028	26
14:51	960	13	- 1.34%	25,202	24
14:47	960	13	- 1.34%	25,152	24
14:46	961	12	- 1.23%	24,606	24
14:41	962	11	- 1.13%	24,601	24