시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,710	420	- 4.60%	120,010	1,061
15:19	8,760	370	- 4.05%	118,580	1,049
15:18	8,760	370	- 4.05%	117,920	1,043
15:17	8,760	370	- 4.05%	116,647	1,032
15:16	8,760	370	- 4.05%	116,547	1,031
15:15	8,710	420	- 4.60%	116,031	1,027
15:14	8,700	430	- 4.71%	115,565	1,023
15:13	8,760	370	- 4.05%	114,627	1,015
15:12	8,760	370	- 4.05%	114,617	1,015
15:11	8,710	420	- 4.60%	114,337	1,012