시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 7,000 | 1,390 | + 24.78% | 31,512,083 | 204,501 |
15:19 | 6,900 | 1,290 | + 23.00% | 31,019,954 | 201,057 |
15:18 | 6,800 | 1,190 | + 21.21% | 30,800,240 | 199,547 |
15:17 | 6,860 | 1,250 | + 22.28% | 30,607,791 | 198,237 |
15:16 | 6,760 | 1,150 | + 20.50% | 30,314,084 | 196,228 |
15:15 | 6,710 | 1,100 | + 19.61% | 30,240,796 | 195,734 |
15:14 | 6,730 | 1,120 | + 19.96% | 30,156,989 | 195,168 |
15:13 | 6,800 | 1,190 | + 21.21% | 30,020,873 | 194,251 |
15:12 | 6,670 | 1,060 | + 18.90% | 29,739,648 | 192,359 |
15:11 | 6,630 | 1,020 | + 18.18% | 29,694,742 | 192,061 |