시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:30 7,000 1,390 + 24.78% 31,512,083 204,501
15:19 6,900 1,290 + 23.00% 31,019,954 201,057
15:18 6,800 1,190 + 21.21% 30,800,240 199,547
15:17 6,860 1,250 + 22.28% 30,607,791 198,237
15:16 6,760 1,150 + 20.50% 30,314,084 196,228
15:15 6,710 1,100 + 19.61% 30,240,796 195,734
15:14 6,730 1,120 + 19.96% 30,156,989 195,168
15:13 6,800 1,190 + 21.21% 30,020,873 194,251
15:12 6,670 1,060 + 18.90% 29,739,648 192,359
15:11 6,630 1,020 + 18.18% 29,694,742 192,061