시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,000	380	- 2.07%	97,648	1,764
15:19	18,000	380	- 2.07%	95,985	1,734
15:18	18,000	380	- 2.07%	95,940	1,733
15:17	18,000	380	- 2.07%	95,279	1,721
15:16	18,010	370	- 2.01%	95,180	1,719
15:15	18,020	360	- 1.96%	94,240	1,702
15:14	18,010	370	- 2.01%	94,229	1,702
15:13	18,010	370	- 2.01%	94,159	1,701
15:12	18,010	370	- 2.01%	94,001	1,698
15:11	18,040	340	- 1.85%	92,973	1,680