시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,638	12	- 0.73%	168,479	276
15:19	1,639	11	- 0.67%	162,643	267
15:18	1,635	15	- 0.91%	161,480	265
15:16	1,636	14	- 0.85%	160,911	264
15:15	1,632	18	- 1.09%	160,746	263
15:14	1,632	18	- 1.09%	159,956	262
15:13	1,632	18	- 1.09%	159,936	262
15:12	1,632	18	- 1.09%	159,776	262
15:11	1,632	18	- 1.09%	159,775	262
15:10	1,632	18	- 1.09%	159,774	262