시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,010	460	- 7.11%	77,087	478
15:19	6,160	310	- 4.79%	75,202	467
15:18	6,160	310	- 4.79%	75,165	467
15:17	6,160	310	- 4.79%	75,029	466
15:16	6,140	330	- 5.10%	74,945	465
15:15	6,070	400	- 6.18%	74,929	465
15:14	6,090	380	- 5.87%	74,609	463
15:13	6,050	420	- 6.49%	74,549	463
15:12	6,050	420	- 6.49%	74,183	461
15:10	6,040	430	- 6.65%	74,160	461