시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,090	290	- 5.39%	545,428	2,812
15:19	5,060	320	- 5.95%	537,277	2,771
15:18	5,060	320	- 5.95%	536,682	2,768
15:17	5,060	320	- 5.95%	536,632	2,768
15:16	5,080	300	- 5.58%	536,108	2,765
15:15	5,060	320	- 5.95%	534,297	2,756
15:14	5,060	320	- 5.95%	532,731	2,748
15:13	5,050	330	- 6.13%	531,886	2,744
15:12	5,060	320	- 5.95%	530,171	2,735
15:11	5,070	310	- 5.76%	529,881	2,734